CollectAI

close-nasdaq_etfs

2024/10/14

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
AADR.US AdvisorShares Dorsey Wright ADR ETF 20241014 0 65.29 65.29 65.29 65.29 200 65.29
AAXJ.US iShares MSCI All Country Asia ex Japan ETF 20241014 0 79.02 79.7 78.72 79.11 437300 79.11 up up correct
ACWI.US iShares Trust 20241014 0 120.25 120.93 120.14 120.78 634100 120.78 up up correct
ACWX.US iShares MSCI ACWI ex U.S. ETF 20241014 0 56.62 56.79 56.42 56.74 460200 56.74 up up correct
AGNG.US Global X Aging Population ETF 20241014 0 32.62 32.84 32.55 32.72 2844 32.72 up up correct
AGZD.US WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund 20241014 0 22.48 22.87 22.3686 22.42 30578 22.3399 down down correct
AIA.US iShares Trust 20241014 0 74.5 75.18 74.18 74.65 54384 74.65 up up correct
AIQ.US Global X Artificial Intelligence & Technology ETF 20241014 0 38.03 38.19 37.933 38.09 481100 38.09 up up correct
AIRR.US First Trust Exchange 20241014 0 76.27 76.73 76.05 76.69 202300 76.69 up up correct
ALTY.US Global X Funds 20241014 0 11.93 12 11.93 11.985 5100 11.985 up up correct
ANGL.US VanEck Vectors ETF Trust 20241014 0 29.08 29.14 29.02 29.13 783500 29.13 up up correct
AQWA.US Global X Funds 20241014 0 18.26 18.47 18.26 18.46 906 18.46 up up correct
ASET.US FlexShares Real Assets Allocation Index Fund 20241014 0 32.49 32.58 32.49 32.567 500 32.567 up up correct
BBH.US VanEck Vectors Biotech ETF 20241014 0 176.99 178.53 176.99 178.2 2700 178.2 up down incorrect
BGRN.US iShares Trust 20241014 0 47.55 47.76 47.55 47.76 16600 47.76 up down incorrect
BIB.US ProShares Ultra Nasdaq Biotechnology 20241014 0 63.45 64.21 63.12 63.91 11100 63.91 up up correct
BIS.US ProShares UltraShort Nasdaq Biotechnology 20241014 0 15.08 15.15 14.95 14.98 9000 14.98 down down correct
BJK.US VanEck Vectors Gaming ETF 20241014 0 44 44.13 44 44.03 1700 44.03 up down incorrect
BKCH.US Global X Blockchain ETF 20241014 0 47.14 48.785 46.6 48.36 46000 48.36 up down incorrect
BLCN.US Siren ETF Trust 20241014 0 25.84 26.48 25.405 26.195 9900 26.195 up up correct
BND.US Vanguard Bond Index Funds 20241014 0 73.6 73.77 73.58 73.77 3380218 73.77 up up correct
BNDW.US Vanguard Total World Bond ETF 20241014 0 69.66 69.7 69.56 69.7 48700 69.7 up up correct
BNDX.US Vanguard Total International Bond Index Fund ETF Shares 20241014 0 49.88 49.94 49.86 49.94 2035469 49.94 up up correct
BOTZ.US Global X Robotics & Artificial Intelligence ETF 20241014 0 32.21 32.45 32.21 32.4 455800 32.4 up up correct
BSCO.US Invesco Exchange 20241014 0 21.16 21.17 21.16 21.17 249386 21.0877 up up correct
BSCP.US Invesco BulletShares 2025 Corporate Bond ETF 20241014 0 20.67 20.67 20.66 20.67 360051 20.6011
BSCQ.US Invesco BulletShares 2026 Corporate Bond ETF 20241014 0 19.53 19.53 19.51 19.53 512837 19.4622
BSCR.US Invesco BulletShares 2027 Corporate Bond ETF 20241014 0 19.65 19.65 19.63 19.65 311038 19.5799
BSCS.US Invesco BulletShares 2028 Corporate Bond ETF 20241014 0 20.42 20.43 20.4 20.42 235748 20.3438
BSCT.US Invesco BulletShares 2029 Corporate Bond ETF 20241014 0 18.68 18.68 18.62 18.65 222711 18.5808 down up incorrect
BSCU.US Invesco BulletShares 2030 Corporate Bond ETF 20241014 0 16.79 16.79 16.715 16.75 305400 16.6867 down down correct
BSCV.US Invesco BulletShares 2031 Corporate Bond ETF 20241014 0 16.49 16.49 16.42 16.48 151957 16.4137 down down correct
BSJO.US Invesco BulletShares 2024 High Yield Corporate Bond ETF 20241014 0 22.71 22.7199 22.71 22.71 113455 22.6
BSJP.US Invesco BulletShares 2025 High Yield Corporate Bond ETF 20241014 0 23.11 23.15 23.11 23.13 193742 23.005 up up correct
BSJQ.US Invesco BulletShares 2026 High Yield Corporate Bond ETF 20241014 0 23.48 23.4899 23.45 23.485 69433 23.361 up down incorrect
BSJR.US Invesco BulletShares 2027 High Yield Corporate Bond ETF 20241014 0 22.64 22.66 22.62 22.645 40826 22.5194 up up correct
BSJS.US Invesco BulletShares 2028 High Yield Corporate Bond ETF 20241014 0 22.05 22.11 22 22.05 74600 21.916
BSJT.US Invesco BulletShares 2029 High Yield Corporate Bond ETF 20241014 0 21.81 21.86 21.65 21.75 79441 21.6276 down down correct
BSMO.US Invesco Exchange 20241014 0 24.83 24.92 24.83 24.87 19565 24.8127 up up correct
BSMP.US Invesco Exchange 20241014 0 24.47 24.52 24.47 24.5 17600 24.4478 up down incorrect
BSMQ.US Invesco Exchange 20241014 0 23.59 23.65 23.59 23.62 16683 23.5649 up up correct
BSMR.US Invesco Exchange 20241014 0 23.64 23.698 23.64 23.679 14600 23.6232 up down incorrect
BSMS.US Invesco Exchange 20241014 0 23.49 23.5 23.48 23.49 39700 23.4333
BSMT.US Invesco Exchange 20241014 0 23.1 23.19 23.095 23.174 45500 23.1195 up up correct
BSMU.US Invesco BulletShares 2030 Municipal Bond ETF 20241014 0 22.03 22.055 21.9611 21.99 5284 21.9356 down down correct
BSMV.US Invesco BulletShares 2031 Municipal Bond ETF 20241014 0 21.2 21.221 21.17 21.18 3900 21.0733 down up incorrect
BUG.US Global X Funds 20241014 0 32.57 32.65 32.1 32.33 88000 32.33 down down correct
CARZ.US First Trust NASDAQ Global Auto Index Fund 20241014 0 58.18 58.38 58.14 58.14 3800 58.14 down down correct
CATH.US Global X S&P 500 Catholic Values ETF 20241014 0 70.02 70.57 70.02 70.54 15000 70.54 up down incorrect
CDC.US Victory Portfolios II 20241014 0 64.97 65.39 64.885 65.37 11700 65.37 up up correct
CDL.US Victory Portfolios II 20241014 0 67.8 68.22 67.75 68.22 14200 68.22 up down incorrect
CEFA.US Global X S&P Catholic Values Developed ex 20241014 0 32.3786 32.3786 32.3786 32.3786 13 32.3786
CFA.US VictoryShares US 500 Volatility Wtd ETF 20241014 0 86.76 87.367 86.76 87.367 2200 87.367 up up correct
CFO.US Victory Portfolios II 20241014 0 70.34 70.87 70.34 70.811 18300 70.811 up down incorrect
CIBR.US First Trust Exchange 20241014 0 62.91 62.94 62.16 62.58 975812 62.58 down down correct
CID.US VictoryShares International High Div Volatility Wtd ETF 20241014 0 33.29 33.31 33.29 33.31 185 33.31 up up correct
CIL.US Victory Portfolios II 20241014 0 45 45 45 45 100 45
CIZ.US VictoryShares Developed Enhanced Volatility Wtd ETF 20241014 0 2 2.1 2 2 11067 2
CLOU.US Global X Funds 20241014 0 21.06 21.095 20.87 20.97 323100 20.97 down down correct
CNCR.US Loncar Cancer Immunotherapy ETF 20241014 0 14.82 14.88 14.82 14.88 3100 14.88 up up correct
COMT.US iShares GSCI Commodity Dynamic Roll Strategy ETF 20241014 0 26.91 26.9797 26.7551 26.81 149504 26.81 down down correct
CSA.US Victory Portfolios II 20241014 0 73.871 73.871 73.871 73.871 100 73.871
CSB.US VictoryShares US Small Cap High Div Volatility Wtd ETF 20241014 0 58.749 59.355 58.749 59.342 13300 59.342 up down incorrect
CSF.US VictoryShares US Discovery Enhanced Volatility Wtd ETF 20241014 0 54.52 54.869 54.52 54.869 1200 54.869 up up correct
CTEC.US Global X Funds 20241014 0 7.68 7.718 7.65 7.66 4900 7.66 down down correct
CXSE.US WisdomTree Trust 20241014 0 33.45 34.2 33.22 33.23 73300 33.23 down down correct
DALI.US First Trust Dorsey Wright DALI 1 ETF 20241014 0 25.86 25.86 25.834 25.834 1700 25.834 down down correct
DAPP.US VanEck Vectors ETF Trust 20241014 0 12.33 12.64 12.08 12.45 159800 12.45 up up correct
DAX.US Global X DAX Germany ETF 20241014 0 34.46 34.63 34.43 34.53 71700 34.53 up down incorrect
DDI.US DoubleDown Interactive Co. Ltd. American Depository Shares 20241014 0 14.26 14.945 14.1 14.71 47810 14.71 up up correct
DDIV.US First Trust Dorsey Wright Momentum & Dividend ETF 20241014 0 37.55 37.82 37.55 37.75 15600 37.75 up up correct
DEMZ.US Democratic Large Cap Core ETF 20241014 0 36.552 36.552 36.53 36.53 800 36.53 down down correct
DGRE.US WisdomTree Emerging Markets Quality Dividend Growth Fund 20241014 0 27.358 27.51 27.29 27.433 6400 27.433 up up correct
DGRS.US WisdomTree Trust 20241014 0 51.19 51.5994 51.16 51.5838 117472 51.5124 up up correct
DGRW.US WisdomTree U.S. Quality Dividend Growth Fund 20241014 0 84.3 84.9 84.16 84.77 302293 84.6936 up down incorrect
DMXF.US iShares ESG Advanced MSCI EAFE Index ETF 20241014 0 70.84 71.51 70.84 71.205 12500 71.205 up up correct
DRIV.US Global X Funds 20241014 0 23.35 23.449 23.2 23.36 51100 23.36 up up correct
DVLU.US First Trust Dorsey Wright Momentum & Value ETF 20241014 0 31.49 31.57 31.48 31.57 9500 31.57 up up correct
DVOL.US First Trust Exchange 20241014 0 33.81 34.11 33.81 34.11 2300 34.11 up up correct
DVY.US iShares Trust 20241014 0 134.45 135.25 133.92 135.15 243200 135.15 up up correct
DWAS.US Invesco DWA SmallCap Momentum ETF 20241014 0 93.36 93.82 93.17 93.82 14100 93.82 up up correct
DWAW.US AdvisorShares Trust 20241014 0 39.88 39.88 39.88 39.88 100 39.88
DWSH.US AdvisorShares Dorsey Wright Short ETF 20241014 0 7.24 7.26 7.2 7.2 15900 7.2 down down correct
DWUS.US AdvisorShares Trust 20241014 0 48.03 48.0737 47.99 48.0737 389 48.0737 up up correct
DXJS.US WisdomTree Trust 20241014 0 34.35 34.53 34.26 34.48 5900 34.48 up up correct
EBIZ.US Global X Funds 20241014 0 27.62 27.62 27.545 27.61 3800 27.61 down up incorrect
ECOW.US Pacer Emerging Markets Cash Cows 100 ETF 20241014 0 21.46 21.68 21.46 21.52 11200 21.52 up up correct
EDOC.US Global X Telemedicine & Digital Health ETF 20241014 0 9.67 9.72 9.57 9.7121 2231 9.7121 up up correct
EEMA.US iShares MSCI Emerging Markets Asia ETF 20241014 0 79.25 79.96 79.1 79.53 48600 79.53 up up correct
EFAS.US Global X MSCI SuperDividend EAFE ETF 20241014 0 14.975 15.175 14.09 15.175 2200 15.175 up up correct
EMB.US iShares J.P. Morgan USD Emerging Markets Bond ETF 20241014 0 92.01 92.25 91.9 92.25 1876569 92.25 up up correct
EMCB.US WisdomTree Emerging Markets Corporate Bond Fund 20241014 0 66.24 66.7099 65.87 66.4111 2165 66.1095 up up correct
EMIF.US iShares Emerging Markets Infrastructure ETF 20241014 0 22.68 22.82 22.68 22.82 600 22.82 up up correct
EMXC.US iShares MSCI Emerging Markets ex China ETF 20241014 0 60.75 61.019 60.59 60.99 846600 60.99 up up correct
EMXF.US iShares Trust 20241014 0 40.77 40.81 40.6481 40.6481 1809 40.6481 down down correct
ENZL.US iShares MSCI New Zealand ETF 20241014 0 48.67 49.15 48.67 49 10000 49 up down incorrect
EQRR.US ProShares Equities for Rising Rates ETF 20241014 0 59.743 59.743 59.743 59.743 200 59.743
ESGD.US iShares ESG Aware MSCI EAFE ETF 20241014 0 82.66 83.12 82.532 83.08 140000 83.08 up up correct
ESGE.US iShares ESG Aware MSCI EM ETF 20241014 0 36.62 36.95 36.57 36.72 291161 36.72 up up correct
ESGU.US iShares ESG Aware MSCI USA ETF 20241014 0 127.7 128.65 127.7 128.46 249575 128.46 up up correct
ESMV.US iShares ESG MSCI USA Min Vol Factor ETF 20241014 0 29.1 29.21 29.1 29.2 2400 29.2 up up correct
ESPO.US VanEck Vectors Video Gaming and eSports ETF 20241014 0 74.55 75.1 74.55 74.82 17475 74.82 up down incorrect
EUFN.US iShares MSCI Europe Financials ETF 20241014 0 24.36 24.49 24.32 24.45 156400 24.45 up up correct
EWJV.US iShares Trust 20241014 0 32.64 32.765 32.64 32.76 11109 32.76 up up correct
EWZS.US iShares MSCI Brazil Small 20241014 0 11.98 12.26 11.98 12.26 97900 12.26 up up correct
FAAR.US First Trust Exchange 20241014 0 27.93 28 27.88 27.99 6800 27.99 up down incorrect
FAB.US First Trust Exchange 20241014 0 84.3 84.8491 84.287 84.8491 786 84.8491 up down incorrect
FAD.US First Trust Multi Cap Growth AlphaDEX Fund 20241014 0 136.03 136.91 136.03 136.8 2000 136.8 up up correct
FALN.US iShares Fallen Angels USD Bond ETF 20241014 0 27.07 27.11 27.04 27.11 568700 27.11 up up correct
FBZ.US First Trust Brazil AlphaDEX Fund 20241014 0 10.73 11.06 10.73 10.96 9600 10.96 up up correct
FCA.US First Trust Exchange 20241014 0 20.97 21.16 20.73 21.01 49500 21.01 up up correct
FCAL.US First Trust Exchange 20241014 0 50.02 50.11 49.83 49.995 30286 49.7401 down down correct
FCEF.US First Trust CEF Income Opportunity ETF 20241014 0 22.28 22.31 22.23 22.24 4500 22.24 down down correct
FCVT.US First Trust SSI Strategic Convertible Securities ETF 20241014 0 36.17 36.37 36.17 36.17 873 36.1299
FDIV.US First Trust Strategic Income ETF 20241014 0 28.97 29.13 28.969 29.111 1200 29.111 up up correct
FDNI.US First Trust Dow Jones International Internet ETF 20241014 0 29.72 29.72 29.38 29.38 2400 29.38 down down correct
FDT.US First Trust Exchange 20241014 0 57.13 57.38 57.02 57.21 12100 57.21 up up correct
FDTS.US First Trust Developed Markets ex 20241014 0 42.7 42.7 42.7 42.7 100 42.7
FEM.US First Trust Emerging Markets AlphaDEX Fund 20241014 0 23.17 23.49 23.17 23.2505 35783 23.2505 up up correct
FEMB.US First Trust Emerging Markets Local Currency Bond ETF 20241014 0 28.19 28.2 28.0041 28.15 23660 28.0159 down up incorrect
FEMS.US First Trust Exchange 20241014 0 39.53 39.73 39.33 39.51 8800 39.51 down up incorrect
FEP.US First Trust Europe AlphaDEX Fund 20241014 0 38.11 38.3 38.11 38.24 9000 38.24 up up correct
FEUZ.US First Trust Exchange 20241014 0 43.03 43.03 43.03 43.03 100 43.03
FEX.US First Trust Large Cap Core AlphaDEX Fund 20241014 0 105.59 106.18 105.45 106.07 72700 106.07 up up correct
FGM.US First Trust Germany AlphaDEX Fund 20241014 0 39.36 39.44 39.03 39.44 1000 39.44 up up correct
FICS.US First Trust International Developed Cap Strength ETF 20241014 0 36.88 37.06 36.82 37.04 9300 37.04 up up correct
FID.US First Trust S&P International Dividend Aristocrats ETF 20241014 0 17.37 17.47 17.37 17.47 5200 17.47 up down incorrect
FINX.US Global X FinTech ETF 20241014 0 28.81 29.2 28.6885 29.2 35016 29.2 up up correct
FIXD.US First Trust Exchange 20241014 0 44.26 44.41 44.2434 44.4 1487577 44.2441 up up correct
FJP.US First Trust Japan AlphaDEX Fund 20241014 0 53.64 53.85 53.24 53.63 3500 53.63 down down correct
FKU.US First Trust United Kingdom AlphaDEX Fund 20241014 0 40.47 40.75 40.45 40.75 9100 40.75 up down incorrect
FLN.US First Trust Latin America AlphaDEX Fund 20241014 0 17.41 17.66 17.41 17.66 1700 17.66 up up correct
FMB.US First Trust Managed Municipal ETF 20241014 0 51.66 51.66 51.55 51.58 78484 51.441 down down correct
FMHI.US First Trust Exchange 20241014 0 49.1 49.17 49.01 49.09 46741 48.927 down down correct
FNK.US First Trust Mid Cap Value AlphaDEX Fund 20241014 0 54.32 54.64 54.25 54.64 5800 54.64 up up correct
FNX.US First Trust Mid Cap Core AlphaDEX Fund 20241014 0 117.76 118.47 117.74 118.47 11900 118.47 up up correct
FNY.US First Trust Mid Cap Growth AlphaDEX Fund 20241014 0 81.17 81.5 80.89 81.43 6100 81.43 up down incorrect
FPA.US First Trust Asia Pacific Ex 20241014 0 30.22 30.22 30.22 30.22 0 30.22
FPXE.US First Trust IPOX Europe Equity Opportunities ETF 20241014 0 26.79 26.79 26.79 26.79 100 26.79
FPXI.US First Trust International Equity Opportunities ETF 20241014 0 48.72 49.16 48.72 49.07 4000 49.07 up up correct
FSZ.US First Trust Switzerland AlphaDEX Fund 20241014 0 69.57 69.81 69.57 69.6 800 69.6 up up correct
FTA.US First Trust Large Cap Value AlphaDEX Fund 20241014 0 79.48 79.95 79.37 79.93 46300 79.93 up up correct
FTAG.US First Trust Exchange 20241014 0 25.43 25.49 25.43 25.49 500 25.49 up down incorrect
FTC.US First Trust Large Cap Growth AlphaDEX Fund 20241014 0 134.69 135.44 134.39 135.24 45900 135.24 up up correct
FTCS.US First Trust Capital Strength ETF 20241014 0 91.59 92.27 91.5 92.21 180200 92.21 up up correct
FTGC.US First Trust Global Tactical Commodity Strategy Fund 20241014 0 23.79 23.93 23.75 23.77 175400 23.77 down down correct
FTHI.US First Trust BuyWrite Income ETF 20241014 0 23.21 23.25 23.185 23.24 130667 23.0686 up down incorrect
FTRI.US First Trust Exchange 20241014 0 13.56 13.61 13.53 13.61 66800 13.61 up up correct
FTSL.US First Trust Senior Loan Fund 20241014 0 46.18 46.22 46.0485 46.22 204482 45.9299 up up correct
FTSM.US First Trust Enhanced Short Maturity ETF 20241014 0 59.94 59.95 59.92 59.95 849546 59.95 up up correct
FTXG.US First Trust Nasdaq Food & Beverage ETF 20241014 0 25.04 25.214 25.04 25.214 8200 25.214 up up correct
FTXH.US First Trust Nasdaq Pharmaceuticals ETF 20241014 0 28.505 28.738 28.505 28.738 1600 28.738 up up correct
FTXL.US First Trust Nasdaq Semiconductor ETF 20241014 0 95.84 97.3 95.84 97.3 25800 97.3 up up correct
FTXN.US First Trust Nasdaq Oil & Gas ETF 20241014 0 30.67 30.742 30.58 30.72 36300 30.72 up down incorrect
FTXO.US First Trust Nasdaq Bank ETF 20241014 0 30.116 30.53 30.045 30.39 19500 30.39 up up correct
FTXR.US First Trust Nasdaq Transportation ETF 20241014 0 32.0159 32.4377 32.0159 32.4377 2427 32.4377 up up correct
FV.US First Trust Dorsey Wright Focus 5 ETF 20241014 0 59.51 59.93 59.425 59.9 71600 59.9 up up correct
FVC.US First Trust Dorsey Wright Dynamic Focus 5 ETF 20241014 0 36.79 36.97 36.7 36.941 2100 36.941 up up correct
FYC.US First Trust Small Cap Growth AlphaDEX Fund 20241014 0 74.58 75.03 74.58 75.0191 6016 75.0191 up up correct
FYT.US First Trust Small Cap Value AlphaDEX Fund 20241014 0 54.83 55.14 54.73 55.1293 5691 55.1293 up down incorrect
FYX.US First Trust Exchange 20241014 0 99.17 99.72 98.32 99.56 10600 99.56 up up correct
GLDI.US Credit Suisse X 20241014 0 156.86 157.86 156.86 157.3 2014 155.0269 up up correct
GNMA.US iShares GNMA Bond ETF 20241014 0 44.11 44.11 43.93 43.93 29400 43.93 down down correct
GNOM.US Global X Genomics & Biotechnology ETF 20241014 0 11 11.13 10.88 11.13 50900 11.13 up up correct
GRID.US First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund 20241014 0 126.66 127.44 126.33 127.29 124900 127.29 up up correct
GXTG.US Global X Funds 20241014 0 24.99 25.12 24.99 25.12 1400 25.12 up up correct
HERD.US Pacer Cash Cows Fund of Funds ETF 20241014 0 39.67 39.992 39.67 39.992 500 39.992 up down incorrect
HERO.US Global X Funds 20241014 0 23.63 23.7 23.52 23.54 6500 23.54 down up incorrect
HLAL.US Wahed FTSE USA Shariah ETF 20241014 0 51.91 52.32 51.91 52.28 69100 52.28 up up correct
HNDL.US Strategy Shares 20241014 0 21.91 22.1 21.91 22.1 121400 22.1 up up correct
HYDR.US Global X Hydrogen ETF 20241014 0 22.97 22.97 22.68 22.83 17200 22.83 down down correct
HYLS.US First Trust Tactical High Yield ETF 20241014 0 41.87 41.91 41.8001 41.9 123775 41.6921 up down incorrect
HYXF.US iShares ESG Advanced High Yield Corporate Bond ETF 20241014 0 46.86 46.87 46.7 46.82 3500 46.82 down up incorrect
HYZD.US WisdomTree Interest Rate Hedged High Yield Bond Fund 20241014 0 22.25 22.26 22.194 22.23 4422 22.1152 down down correct
IBB.US iShares Biotechnology ETF 20241014 0 145.23 146 144.5 145.71 1221600 145.71 up up correct
IBBQ.US Invesco Nasdaq Biotechnology ETF 20241014 0 23.82 23.934 23.82 23.91 4100 23.91 up up correct
IBTA.US iShares Trust 20241014 0 70.06 71.62 68.507 71.62 186900 71.62 up down incorrect
IBTE.US iShares Trust 20241014 0 23.94 23.94 23.93 23.94 396400 23.94
IBTF.US iShares Trust 20241014 0 23.34 23.34 23.32 23.33 237400 23.33 down down correct
IBTG.US iShares Trust 20241014 0 22.86 22.9 22.86 22.895 177200 22.895 up up correct
IBTH.US iShares Trust 20241014 0 22.35 22.41 22.35 22.3954 135997 22.3954 up up correct
IBTI.US iShares Trust 20241014 0 22.18 22.2 22.174 22.195 109600 22.195 up up correct
IBTJ.US iShares Trust 20241014 0 21.7003 21.7386 21.7003 21.73 34604 21.73 up up correct
IBTK.US iShares iBonds Dec 2030 Term Treasury ETF 20241014 0 19.6186 19.65 19.6186 19.65 16628 19.65 up up correct
IBTL.US iShares iBonds Dec 2031 Term Treasury ETF 20241014 0 20.31 20.359 20.31 20.355 8500 20.355 up up correct
ICLN.US iShares Global Clean Energy ETF 20241014 0 13.675 13.71 13.59 13.65 1638608 13.65 down down correct
IEF.US iShares 7 20241014 0 95.46 95.69 95.405 95.69 3850877 95.69 up up correct
IEI.US iShares 3 20241014 0 117.56 117.68 117.5 117.68 620300 117.68 up up correct
IEUS.US iShares MSCI Europe Small 20241014 0 58.31 58.6228 58.31 58.46 1856 58.46 up up correct
IFGL.US iShares International Developed Real Estate ETF 20241014 0 21.89 21.97 21.87 21.93 6200 21.93 up up correct
IFV.US First Trust Dorsey Wright International Focus 5 ETF 20241014 0 20.57 20.79 20.53 20.58 8200 20.58 up up correct
IGF.US iShares Trust 20241014 0 54.39 54.85 54.34 54.81 748000 54.81 up up correct
IGIB.US iShares 5 20241014 0 52.75 52.93 52.75 52.93 651300 52.93 up up correct
IGOV.US iShares International Treasury Bond ETF 20241014 0 40.72 40.72 40.46 40.57 10290 40.57 down down correct
IGSB.US iShares 1 20241014 0 52.19 52.23 52.16 52.23 874000 52.23 up down incorrect
IHYF.US Invesco High Yield Bond Factor ETF 20241014 0 22.59 22.709 22.59 22.685 20851 22.5488 up up correct
IJT.US iShares S&P Small 20241014 0 138.61 139.97 138.51 139.97 46200 139.97 up up correct
IMCV.US iShares Morningstar Mid 20241014 0 76.59 77.36 76.56 77.36 9900 77.36 up up correct
INDY.US iShares India 50 ETF 20241014 0 54.96 55.1 54.91 55.01 29200 55.01 up up correct
INFR.US Legg Mason Global Infrastructure ETF 20241014 0 25.52 25.52 25.52 25.52 100 25.52
IPKW.US Invesco International BuyBack Achievers ETF 20241014 0 42.699 42.7 42.635 42.67 1200 42.67 down down correct
ISHG.US iShares 1 20241014 0 72.05 72.43 72.05 72.265 6862 72.265 up up correct
ISTB.US iShares Core 1 20241014 0 48.14 48.21 48.14 48.21 292300 48.21 up up correct
IUS.US Invesco RAFI Strategic US ETF 20241014 0 50.62 50.85 50.62 50.83 32700 50.83 up up correct
IUSB.US iShares Core Total USD Bond Market ETF 20241014 0 46.02 46.32 46.02 46.31 1980600 46.31 up down incorrect
IUSG.US iShares Core S&P U.S. Growth ETF 20241014 0 134.04 134.92 134.04 134.67 306800 134.67 up down incorrect
IUSV.US iShares Core S&P U.S. Value ETF 20241014 0 96.16 96.77 95.92 96.68 352200 96.68 up up correct
IXUS.US iShares Core MSCI Total International Stock ETF 20241014 0 71.72 72.03 71.59 71.96 561700 71.96 up up correct
JKI.US iShares Morningstar Mid 20241014 0 76.59 77.36 76.56 77.36 9873 77.36 up up correct
JOET.US Virtus ETF Trust II 20241014 0 37.88 38.09 37.845 38.03 11800 38.03 up up correct
JSML.US Janus Henderson Small Cap Growth Alpha ETF 20241014 0 65.47 65.7664 65.47 65.67 5187 65.67 up down incorrect
KBWB.US Invesco Exchange 20241014 0 61.15 61.845 60.86 61.69 1394691 61.69 up up correct
KBWD.US Invesco KBW High Dividend Yield Financial ETF 20241014 0 14.97 15.1 14.91 15.1 195832 14.9554 up up correct
KBWP.US Invesco KBW Property & Casualty Insurance ETF 20241014 0 115.98 117.06 115.17 116.97 466100 116.97 up up correct
KBWR.US Invesco KBW Regional Banking ETF 20241014 0 57.78 58.29 57.44 57.77 2100 57.77 down down correct
KBWY.US Invesco KBW Premium Yield Equity REIT ETF 20241014 0 20.72 20.89 20.61 20.83 59631 20.7037 up up correct
KRMA.US Global X Conscious Companies ETF 20241014 0 39.5 39.64 39.5 39.57 2900 39.57 up up correct
KROP.US Global X Funds 20241014 0 10.43 10.442 10.32 10.442 600 10.442 up up correct
LDEM.US iShares ESG MSCI EM Leaders ETF 20241014 0 50.44 50.55 50.389 50.389 800 50.389 down down correct
LDSF.US First Trust Exchange 20241014 0 19 19.03 19 19.015 15000 18.9429 up up correct
LEGR.US First Trust Exchange 20241014 0 47.586 47.64 47.45 47.64 3600 47.64 up down incorrect
LMBS.US First Trust Low Duration Opportunities ETF 20241014 0 49.14 49.14 49.04 49.06 384409 48.8898 down down correct
LRGE.US ClearBridge Large Cap Growth ESG ETF 20241014 0 74.624 74.976 74.624 74.89 4300 74.89 up up correct
LVHD.US Legg Mason Low Volatility High Dividend ETF 20241014 0 40.42 40.73 40.42 40.717 26900 40.717 up up correct
MBB.US iShares Trust 20241014 0 94.35 94.35 93.76 94.17 654300 94.17 down down correct
MCHI.US iShares MSCI China ETF 20241014 0 51.83 52.8 51.37 51.58 6446930 51.58 down up incorrect
MDCP.US VictoryShares THB Mid Cap ESG ETF 20241014 0 29.9 30.0042 29.9 30.0042 111825 30.0042 up down incorrect
MDIV.US First Trust Multi 20241014 0 16.61 16.65 16.5642 16.6388 47979 16.5668 up up correct
MILN.US Global X Millennials Consumer ETF 20241014 0 42.35 42.705 42.35 42.63 2923 42.63 up down incorrect
NFTY.US First Trust Exchange 20241014 0 63.2 63.62 63.2 63.35 18900 63.35 up up correct
NXTG.US First Trust Exchange 20241014 0 87.355 87.94 87.355 87.67 6308 87.67 up up correct
ONEQ.US Fidelity Nasdaq Composite Index ETF 20241014 0 72.53 73.0799 72.53 72.92 271604 72.92 up up correct
PDBC.US Invesco Optimum Yield Diversified Commodity Strategy No K 20241014 0 13.84 13.92 13.8 13.85 1880700 13.85 up up correct
PDP.US Invesco DWA Momentum ETF 20241014 0 106.51 107.3 106.42 107.3 7900 107.3 up up correct
PEY.US Invesco High Yield Equity Dividend Achievers ETF 20241014 0 21.8 21.9 21.705 21.9 150925 21.8119 up up correct
PEZ.US Invesco DWA Consumer Cyclicals Momentum ETF 20241014 0 104.3 105.11 104.3 105.11 2800 105.11 up up correct
PFF.US iShares Preferred and Income Securities ETF 20241014 0 33.19 33.38 33.12 33.37 2364400 33.37 up up correct
PFI.US Invesco DWA Financial Momentum ETF 20241014 0 57.17 57.51 57.1 57.41 8800 57.41 up up correct
PFM.US Invesco Dividend Achievers ETF 20241014 0 46.91 47.19 46.89 47.16 11500 47.16 up up correct
PGJ.US Invesco Golden Dragon China ETF 20241014 0 28.77 29.18 28.53 28.61 207477 28.61 down down correct
PHO.US Invesco Water Resources ETF 20241014 0 70.29 70.87 70.22 70.86 54700 70.86 up up correct
PID.US Invesco International Dividend Achievers ETF 20241014 0 19.6 19.67 19.57 19.64 39001 19.64 up up correct
PIE.US Invesco DWA Emerging Markets Momentum ETF 20241014 0 20.3 20.56 20.3 20.56 20400 20.56 up up correct
PIO.US Invesco Global Water ETF 20241014 0 41.99 42.38 41.99 42.38 2800 42.38 up up correct
PIZ.US Invesco DWA Developed Markets Momentum ETF 20241014 0 37.68 37.92 37.68 37.92 16400 37.92 up down incorrect
PKW.US Invesco BuyBack Achievers ETF 20241014 0 116.13 116.86 116.06 116.86 4800 116.86 up down incorrect
PNQI.US Invesco NASDAQ Internet ETF 20241014 0 44.13 44.3 44.1 44.15 28519 44.15 up up correct
PPH.US VanEck Vectors ETF Trust 20241014 0 94.47 94.72 94.22 94.57 75290 94.57 up up correct
PRFZ.US Invesco FTSE RAFI US 1500 Small 20241014 0 41.72 41.86 41.48 41.86 26800 41.86 up up correct
PSC.US Principal Exchange 20241014 0 52.0189 52.37 52.0189 52.37 10645 52.37 up up correct
PSCC.US Invesco S&P SmallCap Consumer Staples ETF 20241014 0 37.62 37.6641 37.49 37.6613 2565 37.6613 up up correct
PSCD.US Invesco S&P SmallCap Consumer Discretionary ETF 20241014 0 107.73 107.73 107.7276 107.7276 261 107.7276 down down correct
PSCE.US Invesco S&P SmallCap Energy ETF 20241014 0 51.71 51.74 51.35 51.63 6200 51.63 down down correct
PSCF.US Invesco S&P SmallCap Financials ETF 20241014 0 55.92 55.98 55.92 55.98 600 55.98 up up correct
PSCH.US Invesco S&P SmallCap Health Care ETF 20241014 0 44.37 44.96 44.37 44.86 10328 44.86 up down incorrect
PSCI.US Invesco S&P SmallCap Industrials ETF 20241014 0 132.02 132.98 131.83 132.98 4200 132.98 up up correct
PSCM.US Invesco S&P SmallCap Materials ETF 20241014 0 79.0049 79.0049 79.0049 79.0049 250 79.0049
PSCT.US Invesco S&P SmallCap Information Technology ETF 20241014 0 48.48 48.8 48.39 48.77 12700 48.77 up down incorrect
PSCU.US Invesco S&P SmallCap Utilities & Communication Services ETF 20241014 0 59.34 59.41 59.34 59.37 1000 59.37 up up correct
PSET.US Principal Exchange 20241014 0 72.402 72.68 72.39 72.547 700 72.547 up up correct
PSL.US Invesco Exchange 20241014 0 100.9 101.49 100.9 101.47 1000 101.47 up up correct
PTF.US Invesco Exchange 20241014 0 67 67.19 66.78 67.06 29100 67.06 up up correct
PTH.US Invesco DWA Healthcare Momentum ETF 20241014 0 45.9 46.3 45.85 46.3 2500 46.3 up up correct
PUI.US Invesco DWA Utilities Momentum ETF 20241014 0 39.63 39.92 39.63 39.92 2400 39.92 up down incorrect
PXI.US Invesco DWA Energy Momentum ETF 20241014 0 45.84 46.04 45.79 46.04 4100 46.04 up up correct
PY.US Principal Exchange 20241014 0 50.46 50.647 50.46 50.647 3300 50.647 up up correct
PYZ.US Invesco DWA Basic Materials Momentum ETF 20241014 0 95.5442 95.81 95.4367 95.81 919 95.81 up up correct
QABA.US First Trust NASDAQ ABA Community Bank Index Fund 20241014 0 53.65 54.26 53.44 54.09 21300 54.09 up up correct
QAT.US iShares MSCI Qatar ETF 20241014 0 18.32 18.41 18.32 18.41 1100 18.41 up up correct
QCLN.US First Trust NASDAQ Clean Edge Green Energy Index Fund 20241014 0 34.7 34.71 34.24 34.64 38000 34.64 down down correct
QCLR.US Global X NASDAQ 100® Collar 95 20241014 0 30.644 30.644 30.644 30.644 100 30.644
QQEW.US First Trust NASDAQ 20241014 0 128 128.72 127.79 128.72 26500 128.72 up up correct
QQJG.US Invesco ESG NASDAQ Next Gen 100 ETF 20241014 0 23.76 23.76 23.76 23.76 200 23.76
QQMG.US Invesco ESG NASDAQ 100 ETF 20241014 0 34 34.22 34 34.15 19500 34.15 up down incorrect
QQQ.US Invesco QQQ Trust Series 1 20241014 0 495.77 498.83 495.26 497.5 26060100 497.5 up up correct
QQQA.US ProShares Trust 20241014 0 45.688 45.688 45.486 45.57 5700 45.57 down down correct
QQQJ.US Invesco NASDAQ Next Gen 100 ETF 20241014 0 30.54 30.67 30.4808 30.65 49824 30.65 up up correct
QQQM.US Invesco NASDAQ 100 ETF 20241014 0 204.07 205.3 203.84 204.75 1012672 204.75 up up correct
QQQN.US VictoryShares Nasdaq Next 50 ETF 20241014 0 31.81 31.81 31.77 31.77 700 31.77 down up incorrect
QQXT.US First Trust NASDAQ 20241014 0 93.47 94.11 93.47 94.06 12500 94.06 up up correct
QRMI.US Global X NASDAQ 100® Risk Managed Income ETF 20241014 0 17.15 17.15 17.1 17.15 28700 16.9777
QTEC.US First Trust Exchange 20241014 0 198.8 200.3 198.52 199.75 103600 199.75 up up correct
QTR.US Global X NASDAQ 100 Tail Risk ETF 20241014 0 30.903 30.903 30.903 30.903 100 30.903
QYLD.US Global X NASDAQ 100 Covered Call ETF 20241014 0 18.23 18.23 18.21 18.23 2069297 18.0479
QYLG.US Global X Funds 20241014 0 32.5 32.62 32.48 32.5 9100 32.3135
RAYS.US Global X Solar ETF 20241014 0 10.4 10.597 10.4 10.41 2700 10.41 up up correct
RDVY.US First Trust Rising Dividend Achievers ETF 20241014 0 60.18 60.67 60.03 60.62 567272 60.62 up down incorrect
REIT.US ALPS Active REIT ETF 20241014 0 28.5 28.58 28.26 28.57 11052 28.57 up down incorrect
RFDI.US First Trust RiverFront Dynamic Developed International ETF 20241014 0 66.7027 66.74 66.7027 66.74 1080 66.74 up up correct
RFEM.US First Trust RiverFront Dynamic Emerging Markets ETF 20241014 0 67.68 67.68 67.659 67.659 1200 67.659 down down correct
RFEU.US First Trust RiverFront Dynamic Europe ETF 20241014 0 66.39 66.39 66.39 66.39 100 66.39
RING.US iShares MSCI Global Gold Miners ETF 20241014 0 33.17 33.47 33.06 33.4 76800 33.4 up up correct
RNDV.US First Trust US Equity Dividend Select ETF 20241014 0 34.44 34.82 34.43 34.76 7239 34.76 up up correct
RNEM.US First Trust Exchange 20241014 0 53.943 53.943 53.943 53.943 100 53.943
RNMC.US First Trust Mid Cap US Equity Select ETF 20241014 0 35.7414 35.7414 35.7414 35.7414 361 35.7414
RNRG.US Global X Renewable Energy Producers ETF 20241014 0 10.05 10.124 10.05 10.07 3800 10.07 up up correct
RNSC.US First Trust Small Cap US Equity Select ETF 20241014 0 29.71 29.931 29.71 29.931 16200 29.931 up down incorrect
ROBT.US First Trust Exchange 20241014 0 44.57 44.79 44.47 44.72 44300 44.72 up up correct
RTH.US VanEck Vectors ETF Trust 20241014 0 221 221.48 221 221.33 1102 221.33 up up correct
SARK.US Tuttle Capital Short Innovation ETF 20241014 0 26.6 27.25 25.99 26.06 451000 26.06 down down correct
SCZ.US iShares MSCI EAFE Small 20241014 0 65.54 65.98 65.54 65.88 449800 65.88 up down incorrect
SDG.US iShares MSCI Global Impact ETF 20241014 0 82.45 82.92 82.45 82.7 19700 82.7 up up correct
SDVY.US First Trust Exchange 20241014 0 36.76 37.02 36.59 37.02 678100 37.02 up up correct
SHV.US iShares Short Treasury Bond ETF 20241014 0 110.34 110.35 110.33 110.34 2932000 110.34
SHY.US iShares Trust 20241014 0 82.48 82.5 82.44 82.5 1849500 82.5 up up correct
SKOR.US FlexShares Credit 20241014 0 48.52 48.57 48.485 48.57 34300 48.57 up down incorrect
SKYU.US ProShares Ultra Cloud Computing 20241014 0 29.5 29.53 29.34 29.37 2800 29.37 down down correct
SKYY.US First Trust Exchange 20241014 0 106.67 107.05 106.13 106.59 99000 106.59 down down correct
SLQD.US iShares Trust 20241014 0 50.07 50.07 50.0311 50.06 91138 50.06 down down correct
SLVO.US Credit Suisse X 20241014 0 81.55 81.68 80.98 81.26 71895 79.2219 down down correct
SMCP.US AlphaMark Actively Managed Small Cap ETF 20241014 0 33.17 33.225 33.17 33.225 100 33.225 up up correct
SMH.US VanEck Vectors Semiconductor ETF 20241014 0 258.52 262.26 258.42 261.28 4608600 261.28 up up correct
SNSR.US Global X Internet of Things ETF 20241014 0 35.02 35.31 34.891 35.27 11700 35.27 up up correct
SOCL.US Global X Funds 20241014 0 43.29 43.47 42.84 43.12 5200 43.12 down down correct
SOXQ.US Invesco PHLX Semiconductor ETF 20241014 0 42.27 42.88 42.27 42.79 341100 42.79 up up correct
SOXX.US iShares Semiconductor ETF 20241014 0 236.96 240.29 236.81 239.8 2142500 239.8 up up correct
SPC.US CrossingBridge Pre 20241014 0 21.55 21.58 21.55 21.565 8100 21.565 up up correct
SPRX.US Spear Alpha ETF 20241014 0 24.41 24.5 24.305 24.44 7700 24.44 up up correct
SQLV.US Legg Mason ETF Investment Trust 20241014 0 41.88 41.9453 41.88 41.9453 146 41.9453 up up correct
SQQQ.US ProShares Trust 20241014 0 7.08 7.09 6.93 6.99 113930500 6.99 down down correct
SRET.US Global X SuperDividend REIT ETF 20241014 0 21.67 21.83 21.55 21.83 19500 21.83 up up correct
SUSB.US iShares ESG 1 20241014 0 24.95 24.959 24.93 24.95 69000 24.95
SUSC.US iShares ESG USD Corporate Bond ETF 20241014 0 23.35 23.415 23.339 23.41 70900 23.41 up up correct
SUSL.US iShares ESG MSCI USA Leaders ETF 20241014 0 103.155 103.55 103.129 103.4 10000 103.4 up up correct
TDIV.US First Trust NASDAQ Technology Dividend Index Fund 20241014 0 81.57 82.2796 81.57 82.13 66246 82.13 up down incorrect
TLT.US iShares 20+ Year Treasury Bond ETF 20241014 0 93.04 93.78 92.98 93.77 28795300 93.77 up up correct
TQQQ.US ProShares UltraPro QQQ 20241014 0 75.44 76.82 75.21 76.2 33845633 76.2 up up correct
TUR.US iShares Inc. 20241014 0 32.96 33.31 32.82 32.94 283000 32.94 down down correct
UAE.US iShares MSCI UAE ETF 20241014 0 14.86 14.96 14.81 14.95 14100 14.95 up up correct
UCRD.US VictoryShares ESG Corporate Bond ETF 20241014 0 21.565 21.565 21.565 21.565 100 21.565
UCYB.US ProShares Ultra Nasdaq Cybersecurity 20241014 0 48.05 48.05 47.66 47.83 2000 47.83 down down correct
UFO.US Procure ETF Trust II 20241014 0 19.05 19.345 19.05 19.27 10300 19.27 up down incorrect
USIG.US iShares Broad USD Investment Grade Corporate Bond ETF 20241014 0 51.61 51.75 51.58 51.75 362200 51.75 up up correct
USMC.US Principal U.S. Mega 20241014 0 57.66 57.795 57.62 57.74 42200 57.74 up up correct
USOI.US Credit Suisse X 20241014 0 67.18 67.6211 67 67.34 151882 66.373 up down incorrect
USXF.US iShares ESG Advanced MSCI USA ETF 20241014 0 50.62 51.04 50.587 50.98 35000 50.98 up up correct
VCIT.US Vanguard Intermediate 20241014 0 82.27 82.48 82.25 82.47 1659800 82.47 up down incorrect
VCLT.US Vanguard Long 20241014 0 78.68 79.12 78.6101 79.1 873171 79.1 up up correct
VCSH.US Vanguard Scottsdale Funds 20241014 0 78.73 78.78 78.68 78.77 1403000 78.77 up up correct
VGIT.US Vanguard Intermediate 20241014 0 59.24 59.33 59.21 59.31 1065400 59.31 up up correct
VGLT.US Vanguard Scottsdale Funds 20241014 0 58.6 58.97 58.55 58.97 1027000 58.97 up up correct
VGSH.US Vanguard Short 20241014 0 58.52 58.57 58.52 58.55 947300 58.55 up up correct
VIGI.US Vanguard International Dividend Appreciation Index Fund ETF Shares 20241014 0 86.94 87.3 86.79 87.27 367700 87.27 up up correct
VMBS.US Vanguard Mortgage 20241014 0 46.33 46.43 46.31 46.43 573800 46.43 up up correct
VNQI.US Vanguard Global ex 20241014 0 45.35 45.6 45.31 45.54 112600 45.54 up up correct
VONE.US Vanguard Russell 1000 Index Fund ETF Shares 20241014 0 263.53 265.37 263.53 265.13 47700 265.13 up up correct
VONG.US Vanguard Scottsdale Funds 20241014 0 98.22 98.93 98.22 98.69 477000 98.69 up up correct
VONV.US Vanguard Scottsdale Funds 20241014 0 84.1 84.62 83.86 84.58 226200 84.58 up up correct
VPN.US Global X Funds 20241014 0 17.45 17.59 17.282 17.55 66018 17.55 up up correct
VRIG.US Invesco Actively Managed Exchange 20241014 0 25.14 25.15 25.14 25.15 171933 25.0301 up down incorrect
VSDA.US VictoryShares Dividend Accelerator ETF 20241014 0 53.02 53.353 52.83 53.353 7600 53.353 up up correct
VSMV.US VictoryShares US Multi 20241014 0 48.63 48.96 48.63 48.96 3100 48.96 up up correct
VTC.US Vanguard Scottsdale Funds 20241014 0 77.77 78.04 77.765 78.03 30200 78.03 up down incorrect
VTHR.US Vanguard Russell 3000 Index Fund ETF Shares 20241014 0 257.38 258.75 257.22 258.67 13100 258.67 up up correct
VTIP.US Vanguard Malvern Funds 20241014 0 48.81 48.96 48.81 48.94 605200 48.94 up down incorrect
VTWG.US Vanguard Russell 2000 Growth Index Fund ETF Shares 20241014 0 208.7 210.16 208.1998 210.12 19809 210.12 up up correct
VTWO.US Vanguard Russell 2000 Index Fund ETF Shares 20241014 0 89.54 90.23 89.16 90.18 710800 90.18 up up correct
VTWV.US Vanguard Russell 2000 Value Index Fund ETF Shares 20241014 0 146.36 147.49 145.79 147.35 17700 147.35 up up correct
VWOB.US Vanguard Emerging Markets Government Bond Index Fund ETF Shares 20241014 0 65.17 65.35 65.15 65.35 209800 65.35 up down incorrect
VXUS.US Vanguard Total International Stock Index Fund ETF Shares 20241014 0 63.95 64.23 63.81 64.15 1962800 64.15 up up correct
VYMI.US Vanguard International High Dividend Yield Index Fund ETF Shares 20241014 0 72.46 72.81 72.271 72.71 231000 72.71 up up correct
WBND.US Western Asset Total Return ETF 20241014 0 20.27 20.28 20.22 20.28 2600 20.28 up up correct
WCBR.US WisdomTree Trust 20241014 0 27.19 27.2 26.84 26.98 18700 26.98 down down correct
WINC.US Legg Mason ETF Investment Trust 20241014 0 24.15 24.15 24.133 24.14 700 24.14 down down correct
WNDY.US Global X Wind Energy ETF 20241014 0 12.58 12.58 12.44 12.44 500 12.44 down down correct
WOOD.US iShares Global Timber & Forestry ETF 20241014 0 83.38 83.79 83.22 83.37 35900 83.37 down down correct
XT.US iShares Exponential Technologies ETF 20241014 0 61.27 61.59 61.18 61.52 90100 61.52 up up correct
YLCO.US Global X YieldCo & Renewable Energy Income ETF 20241014 0 10.05 10.1238 10.05 10.07 3752 10.07 up up correct
YLDE.US ClearBridge Dividend Strategy ESG ETF 20241014 0 50.98 51.22 50.98 51.166 700 51.166 up up correct

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.